The Prague Stock Exchange and RM-System - daily results dne 30.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2000  4.9.2000  1.9.2000  31.8.2000 30.8.2000

The Prague Sotck Exchange and RM-System - daily results - 30.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					37.40	0.00%	0	0
AGROSLUŽBY CHEB					100.00	0.00%	0	0
AGROSLUŽBY KAPLICE					52.40	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
AGROSTAV HUSTOPEČE					61.10	0.00%	0	0
AGROSTROJ PELHŘIM.					95.80	+1.37%	0	0
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					33.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					68.40	0.00%	0	0
AIR SPECIÁL					27.00	0.00%	0	0
AKRO OPF GLOBAL.					84.20	0.00%	20 217	240
AKRO OPF PROG.SPOL					50.00	-9.09%	1 050	21
ALFA - INVEST					3.20	0.00%	896	280
ALIACHEM	50.00	0.00%	0	0	47.20	+4.88%	1 222	25
ALIACHEM	4.51	0.00%	0	0	4.90	+8.88%	18 932	3 896
ALIBONA LITOVEL					57.30	0.00%	0	0
ALLFROST					23.00	0.00%	0	0
ALMET					73.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›