The Prague Stock Exchange and RM-System - daily results dne 30.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 79.80 | +9.76% | 239 | 3 | ||||||||||
| CONCORDIA INV.IF | 201.40 | -1.03% | 806 | 4 | ||||||||||
| DIOPTRA | 41.10 | 0.00% | 164 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.08% | 20 038 | 4 | ||||||
| KOVOPLAST CHLUMEC | 95.00 | +0.31% | 380 | 4 | ||||||||||
| METALIMEX | 2 900.00 | -1.69% | 11 600 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 326.00 | -4.99% | 0 | 0 | 3 553.00 | 0.00% | 14 212 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | 0.00% | 12 448 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 5 600 | 4 | ||||||
| KLENOTY AURUM | 314.00 | +0.31% | 1 570 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 101.00 | 0.00% | 0 | 0 | 175.20 | -2.61% | 876 | 5 | ||||||
| PALABA SLANÝ | 72.00 | +0.41% | 360 | 5 | ||||||||||
| POLYGRAFIA | 6.90 | 0.00% | 35 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 700 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 866.20 | +7.82% | 9 331 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 325.60 | +4.99% | 0 | 0 | 339.50 | 0.00% | 2 037 | 6 | ||||||
| ||||||||||||||
