Top number of shares per day, RM System dne 30.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
| FAGRON | 23.40 | +4.46% | 14 040 | 600 | ||||||||||
| II.EPIC HOLDING | 204.50 | -0.24% | 107 588 | 525 | ||||||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 82.00 | +0.73% | 43 006 | 525 | ||||||
| ZLATÝ UPF | 105.80 | +2.22% | 49 244 | 520 | ||||||||||
| SCHAFFER SOF ZNOJM | 22.00 | +4.76% | 9 900 | 450 | ||||||||||
| ČESKÁ SPOŘITELNA | 203.60 | -1.06% | 25 469 987 | 125 756 | 201.60 | -0.93% | 89 940 | 447 | ||||||
| KOMERČNÍ BANKA | 876.60 | -3.83% | 193 607 741 | 219 447 | 865.60 | -2.29% | 393 777 | 447 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.78% | 439 190 | 380 | 1 147.30 | +0.20% | 489 562 | 427 | ||||||
| ODKOLEK | 405.00 | 0.00% | 158 792 | 394 | ||||||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 369.00 | -1.20% | 149 471 | 394 | ||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
| MILETA | 90.00 | +5.14% | 33 450 | 369 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 96 309 | 369 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 624.80 | -0.03% | 188 091 | 301 | 623.60 | +0.48% | 227 555 | 365 | ||||||
| METROSTAV | 140.10 | 0.00% | 0 | 0 | 134.00 | -0.74% | 46 970 | 347 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
| ČESKÉ RADIOKOMUN. | 1 759.00 | -1.67% | 44 676 450 | 25 222 | 1 761.00 | -2.11% | 591 848 | 331 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.31% | 657 027 | 990 | 661.20 | 0.00% | 214 487 | 324 | ||||||
| ALFA - INVEST | 3.20 | 0.00% | 896 | 280 | ||||||||||
| ||||||||||||||
