The Prague Stock Exchange and RM-System - daily results dne 30.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE ZNOJMO | 109.50 | -9.87% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 87.70 | -9.86% | 0 | 0 | ||||||||||
| JIHLAVAN | 40.40 | -9.82% | 0 | 0 | ||||||||||
| FERONA | 267.00 | -9.79% | 26 682 | 100 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 169.80 | -9.77% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.50 | -9.72% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 18.70 | -9.66% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 253.00 | -9.64% | 2 024 | 8 | ||||||||||
| TEXTILANA | 31.90 | -9.63% | 1 021 | 32 | ||||||||||
| ČEDOK | 94.10 | -9.60% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 114.00 | -9.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 140.90 | -9.09% | 12 865 | 84 | ||||||
| FRUTA MODŘICE | 9.00 | -9.09% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 200.00 | -9.09% | 10 000 | 50 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | -9.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | -9.09% | 1 050 | 21 | ||||||||||
| IF ČKD KUTNÁ HORA | 82.00 | -9.09% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 756.40 | -9.03% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | 0.00% | 0 | 0 | 401.00 | -8.86% | 4 010 | 10 | ||||||
| TONASO | 60.00 | -8.81% | 0 | 0 | ||||||||||
| ||||||||||||||
