The Prague Stock Exchange and RM-System - daily results dne 30.8.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 134.00 | +18.06% | 0 | 0 | ||||||||||
ZETOR | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
PSVS | 222.60 | +11.30% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 220.00 | +10.00% | 17 400 | 80 | ||||||||||
CUKROVAR HODONÍN | 4.40 | +10.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
ENERGOSTROJ. PARD. | 110.00 | +10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 704.00 | +10.00% | 7 040 | 10 | ||||||||||
LITES | 27.50 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 110.00 | +10.00% | 2 160 | 20 | ||||||||||
ELEKTROPORC.LOUNY | 69.40 | +9.98% | 0 | 0 | ||||||||||
DENTAL | 497.10 | +9.97% | 497 | 1 | ||||||||||
PRVNÍ STAV.CHRUDIM | 99.20 | +9.97% | 0 | 0 | ||||||||||
KAVOZ | 27.60 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 174.40 | +9.96% | 0 | 0 | ||||||||||
BMT | 93.80 | +9.96% | 0 | 0 | ||||||||||
GRAFIATISK | 1 159.00 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 108.10 | +9.96% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 32.00 | +9.96% | 0 | 0 | ||||||||||
ŠUMSTAV | 66.20 | +9.96% | 0 | 0 | ||||||||||
|