The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚVR MNÍŠEK P.BRDY | 4.80 | +9.09% | 384 | 80 | ||||||||||
VOD.A KAN. H.BROD | 97.00 | 0.00% | 388 | 4 | ||||||||||
HANUŠOVICKÁ LESNÍ | 197.00 | 0.00% | 394 | 2 | ||||||||||
VINOFRUKT DUNAJOV. | 39.70 | 0.00% | 397 | 10 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 133.00 | -3.41% | 399 | 3 | ||||||||||
VÍTKOVSKÉ LESY | 101.10 | +2.63% | 404 | 4 | ||||||||||
VOD.A KAN.JABLONNÉ | 81.30 | +0.24% | 407 | 5 | ||||||||||
BMT | 104.00 | 0.00% | 416 | 4 | ||||||||||
EUTECH ŠTERBERK | 6.00 | 0.00% | 420 | 70 | ||||||||||
NOWACO MRAZÍRNY | 421.10 | +2.45% | 421 | 1 | ||||||||||
STS STRAKONICE | 21.30 | 0.00% | 426 | 20 | ||||||||||
PEKÁRNA TŘEBÍČ | 72.10 | 0.00% | 433 | 6 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 450 | 15 | ||||||||||
OTAVAN TŘEBOŇ | 75.00 | 0.00% | 450 | 6 | ||||||||||
ČISTÍRNY OSTRAVA | 33.10 | 0.00% | 463 | 14 | ||||||||||
CRISTAL PALACE | 94.30 | -0.21% | 472 | 5 | ||||||||||
ČETRANS ÚSTÍ N.L. | 19.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 475 | 19 | ||||||
GEOTEST BRNO | 159.50 | +0.12% | 479 | 3 | ||||||||||
KOVOSVIT | 161.10 | -13.85% | 483 | 3 | ||||||||||
PEKÁRNA LIBEREC | 61.00 | -9.49% | 488 | 8 | ||||||||||
|