The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 94.30 | -0.21% | 472 | 5 | ||||||||||
| BRISK TÁBOR | 280.00 | -3.44% | 1 400 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 1 333.60 | +0.03% | 6 668 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.00 | -0.28% | 175 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 330.00 | -5.03% | 1 650 | 5 | ||||||||||
| OSEVA UNI | 140.00 | 0.00% | 700 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 6 305.00 | 0.00% | 0 | 0 | 6 329.80 | +2.09% | 31 649 | 5 | ||||||
| SELGEN | 221.00 | +5.18% | 1 105 | 5 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 401.80 | +0.45% | 2 008 | 5 | ||||||
| TONA | 102.20 | 0.00% | 511 | 5 | ||||||||||
| VOD.A KAN.JABLONNÉ | 81.30 | +0.24% | 407 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | -5.28% | 13 755 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 518.70 | +0.01% | 3 112 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 287.40 | +10.03% | 1 724 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.20 | 0.00% | 601 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | 0.00% | 450 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 72.10 | 0.00% | 433 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | -1.46% | 930 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| ||||||||||||||
