Top volume, RM System dne 30.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2005  2.9.2005  1.9.2005  31.8.2005 30.8.2005

The Prague Sotck Exchange and RM-System - daily results - 30.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
SELGEN					1 350.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	485.00	+0.51%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 920.00	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 576.00	+0.02%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 003.40	+9.99%	0	0
PERLA BAVLNÁŘ.ZÁV.					82.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OKD					1 014.50	+1.45%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
STAVOSTROJ					576.80	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	0	0	2 750.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 370.00	+0.35%	0	0
TESLA KARLÍN					175.50	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	2 216 882	22	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					100.10	+4.70%	0	0
TYPOS TISKAŘ.ZÁV.					1 440.70	0.00%	0	0
UNITED ENERGY					162.90	-0.12%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					265.90	+3.94%	0	0
ZČ ENERGETIKA					7 145.00	+1.34%	0	0
VOD.A KAN.HR.KRÁL.					388.00	-0.25%	0	0
VOD.A KAN.KROMĚŘÍŽ					321.00	0.00%	0	0
ŽPSV UH. OSTROH					1 666.70	0.00%	0	0
LÁZNĚ PODĚBRADY					1 810.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					940.00	+0.42%	0	0
LESOSTAVBY ŠUMPERK					46.50	-5.67%	0	0
MEDICAMENTA					666.70	0.00%	0	0
METROSTAV					525.00	0.00%	0	0
MJM LITOVEL					763.40	0.00%	0	0
MOTORPAL					438.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KAROSERIA					363.50	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					422.50	0.00%	0	0
ČKD PRAHA DIZ					1 314.00	+0.03%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›