The Prague Stock Exchange and RM-System - daily results dne 30.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2005 2.9.2005 1.9.2005 31.8.2005 30.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 200.00 | +3.92% | 316 890 642 | 1 612 766 | 198.20 | +4.26% | 15 605 541 | 79 889 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 440.70 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +2.67% | 107 646 | 94 | ||||||||||
| TRANZA | 100.10 | +4.70% | 0 | 0 | ||||||||||
| TOMA | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
| TESLA KARLÍN | 175.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | +0.35% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 64.00 | -8.57% | 35 448 | 507 | ||||||||||
| ŠKODA PRAHA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 2 216 882 | 22 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 576.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 288.80 | -6.23% | 1 155 | 4 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 40 611 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
