The Prague Stock Exchange and RM-System - daily results dne 30.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2005 2.9.2005 1.9.2005 31.8.2005 30.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 518.00 | +6.62% | 254 949 | 495 | ||||||||||
| AKRO OPF PROG.SPOL | 482.30 | 0.00% | 7 235 | 15 | ||||||||||
| ARCELORMITTAL | 2 161.00 | -6.04% | 703 316 | 320 | ||||||||||
| ATAS NÁCHOD | 377.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.50 | -0.87% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | +1.42% | 118 872 | 489 | ||||||||||
| BRISK TÁBOR | 850.60 | +6.16% | 8 506 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 305.00 | +1.87% | 23 495 741 | 18 103 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 468.00 | +0.48% | 14 183 922 | 9 667 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
