The Prague Stock Exchange and RM-System - daily results dne 30.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2005  2.9.2005  1.9.2005  31.8.2005 30.8.2005

The Prague Sotck Exchange and RM-System - daily results - 30.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	403.00	-4.05%	14 108	35	430.00	+3.71%	6 020	14
PARAMO	1 115.00	-3.04%	17 790	16	1 122.00	+0.62%	166 035	148
ZENTIVA	922.00	-0.30%	177 933 368	193 041
KOMERČNÍ BANKA	3 204.00	-0.09%	808 844 378	252 564	3 190.00	+0.44%	214 379	67
K-T-V INVEST	463.10	0.00%	0	0	424.50	-3.41%	1 698	4
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	931.00	+0.05%	7 448	8
STOCK PLZEŇ	11 865.00	0.00%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 251.20	+0.96%	6 502	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	400.00	-2.43%	800	2
SM VOD.A KAN.OVA	915.00	0.00%	0	0	907.10	-3.29%	0	0
SPOLANA	156.00	0.00%	0	0	158.00	+1.28%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 370.00	+0.35%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	3 989.10	+4.89%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	0	0	2 750.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 054.10	0.00%	10 108	2
ŠKODA PRAHA	374.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 000.00	0.00%	0	0	3 957.00	-1.10%	15 828	4
‹‹ First 60     Next 20 ›