Hi price, RM System dne 30.8.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
| EUROVIA CS | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
| SČ ENERGETIKA | 3 400.30 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 271.00 | +0.28% | 305 422 568 | 93 546 | 3 233.10 | -0.82% | 159 777 | 49 | ||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.40 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 641.20 | +0.15% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 402.00 | -3.92% | 261 840 | 104 | ||||||||||
| JÄKL KARVINÁ | 2 137.00 | +3.93% | 21 370 | 10 | ||||||||||
| OHL ŽS | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 075.60 | -1.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 075.00 | +3.75% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 045.60 | +2.21% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 402.00 | -1.46% | 83 763 | 59 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | +0.65% | 0 | 0 | ||||||
| MJM LITOVEL | 1 303.00 | -5.44% | 33 878 | 26 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.00 | -0.85% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 246.50 | +3.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +4.37% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 866.70 | +1.84% | 11 978 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
| ČEZ | 811.50 | +0.26% | 1 281 572 460 | 1 579 889 | 809.50 | +0.18% | 2 711 718 | 3 350 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 800.60 | +0.07% | 9 607 | 12 | ||||||||||
| METROSTAV | 789.30 | +2.50% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
| ŠMERAL BRNO | 550.00 | -8.33% | 19 250 | 35 | ||||||||||
| KAROSERIA | 538.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 478.70 | +0.97% | 296 246 295 | 619 953 | 483.90 | +1.21% | 1 779 993 | 3 689 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 424.50 | +2.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 411.10 | -0.02% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 380.30 | +0.82% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -4.90% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 316.70 | +0.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
| VÍTKOVICE | 282.00 | +0.71% | 11 280 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.80 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
