Hi price, The Prague Stock Exchange dne 30.8.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 051.00 | +2.01% | 210 837 748 | 23 360 | 9 111.00 | +4.58% | 379 370 | 42 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 183.00 | +1.95% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | +4.27% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 271.00 | +0.28% | 305 422 568 | 93 546 | 3 233.10 | -0.82% | 159 777 | 49 | ||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 641.20 | +0.15% | 0 | 0 | ||||||
CPI FIM | 2 560.00 | +0.59% | 83 242 229 | 32 557 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.00 | -0.85% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 340.00 | +4.61% | 146 973 643 | 110 373 | ||||||||||
ERSTE GROUP BANK A | 1 333.00 | +2.07% | 253 559 407 | 191 401 | ||||||||||
ZENTIVA | 1 174.00 | -0.68% | 374 835 276 | 319 591 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | +0.65% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +4.37% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
ČEZ | 811.50 | +0.26% | 1 281 572 460 | 1 579 889 | 809.50 | +0.18% | 2 711 718 | 3 350 | ||||||
PARAMO | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 478.70 | +0.97% | 296 246 295 | 619 953 | 483.90 | +1.21% | 1 779 993 | 3 689 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
UNIPETROL | 204.50 | +0.64% | 74 843 878 | 366 452 | 203.80 | +0.39% | 715 689 | 3 523 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 106.65 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 105.13 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
|