The Prague Stock Exchange and RM-System - daily results dne 30.8.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2006  4.9.2006  1.9.2006  31.8.2006 30.8.2006

The Prague Sotck Exchange and RM-System - daily results - 30.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	+8.83%	0	0
SPOLEK CH.HUT.VÝR.	295.00	+1.72%	76 700	260	315.00	+7.50%	13 237	43
PHILIP MORRIS ČR A	9 051.00	+2.01%	210 837 748	23 360	9 111.00	+4.58%	379 370	42
PRAZSKE SLUZBY	840.00	0.00%	0	0	851.50	+4.47%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.60	+4.37%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 735.00	+4.27%	0	0
JÄKL KARVINÁ					2 137.00	+3.93%	21 370	10
BRNĚN.VODÁR.A KAN.					2 075.00	+3.75%	0	0
SPOLANA	160.00	0.00%	0	0	160.30	+3.41%	0	0
LÁZNĚ TEPLICE N.B.					1 246.50	+3.18%	0	0
METROSTAV					789.30	+2.50%	0	0
AKRO OPF GLOBAL.					424.50	+2.26%	0	0
ŽPSV UH. OSTROH					2 045.60	+2.21%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 183.00	+1.95%	0	0
RYBÁŘ. TŘEBOŇ HLD					866.70	+1.84%	11 978	14
O2 C.R.	478.70	+0.97%	296 246 295	619 953	483.90	+1.21%	1 779 993	3 689
FAGRON					110.10	+1.00%	0	0
ČESKÝ HOLDING					54.00	+0.93%	8 478	157
VOD.A KAN.PARDUBIC					380.30	+0.82%	0	0
VÍTKOVICE					282.00	+0.71%	11 280	40
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 335.20	+0.65%	0	0
UNIPETROL	204.50	+0.64%	74 843 878	366 452	203.80	+0.39%	715 689	3 523
ČKD KUTNÁ HORA					316.70	+0.22%	0	0
ČEZ	811.50	+0.26%	1 281 572 460	1 579 889	809.50	+0.18%	2 711 718	3 350
STČ ENERGETICKÁ	2 900.00	0.00%	0	0	2 641.20	+0.15%	0	0
OSTROJ					800.60	+0.07%	9 607	12
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					538.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					350.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›