The Prague Stock Exchange and RM-System - daily results dne 30.8.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2006  4.9.2006  1.9.2006  31.8.2006 30.8.2006

The Prague Sotck Exchange and RM-System - daily results - 30.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					156.90	-0.82%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					118.00	-1.66%	0	0
ŠMERAL BRNO					550.00	-8.33%	19 250	35
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
STČ ENERGETICKÁ	2 900.00	0.00%	0	0	2 641.20	+0.15%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	193 733 958	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	138 093 868	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	113 168 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 173 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	7 662 124	740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	821 430 833	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	101 051 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›