The Prague Stock Exchange and RM-System - daily results dne 30.8.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 424.50 | +2.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 411.10 | -0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 402.00 | -3.92% | 261 840 | 104 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 114.00 | -9.52% | 129 576 | 1 097 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.80 | -1.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 075.00 | +3.75% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 340.00 | +4.61% | 146 973 643 | 110 373 | ||||||||||
| CPI FIM | 2 560.00 | +0.59% | 83 242 229 | 32 557 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +4.37% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +0.93% | 8 478 | 157 | ||||||||||
| ČEZ | 811.50 | +0.26% | 1 281 572 460 | 1 579 889 | 809.50 | +0.18% | 2 711 718 | 3 350 | ||||||
| ||||||||||||||
