Lo price, RM System dne 30.8.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +0.93% | 8 478 | 157 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.10 | +1.00% | 0 | 0 | ||||||||||
| AVIA | 114.00 | -9.52% | 129 576 | 1 097 | ||||||||||
| TATRA | 118.00 | -1.66% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 156.90 | -0.82% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 204.50 | +0.64% | 74 843 878 | 366 452 | 203.80 | +0.39% | 715 689 | 3 523 | ||||||
| BOHEMIA CRYS.GROUP | 242.80 | -1.81% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 282.00 | +0.71% | 11 280 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
| ČKD KUTNÁ HORA | 316.70 | +0.22% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
