The Prague Stock Exchange and RM-System - daily results dne 30.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 114.00 | -9.52% | 129 576 | 1 097 | ||||||||||
| ŠMERAL BRNO | 550.00 | -8.33% | 19 250 | 35 | ||||||||||
| MJM LITOVEL | 1 303.00 | -5.44% | 33 878 | 26 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -4.90% | 0 | 0 | ||||||||||
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
| ARCELORMITTAL | 2 402.00 | -3.92% | 261 840 | 104 | ||||||||||
| PARAMO | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 242.80 | -1.81% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 075.60 | -1.71% | 0 | 0 | ||||||||||
| TATRA | 118.00 | -1.66% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 402.00 | -1.46% | 83 763 | 59 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.00 | -0.85% | 0 | 0 | ||||||
| TESLA KARLÍN | 156.90 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 271.00 | +0.28% | 305 422 568 | 93 546 | 3 233.10 | -0.82% | 159 777 | 49 | ||||||
| EUROVIA CS | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
| SČ ENERGETIKA | 3 400.30 | -0.15% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
| AKRO OPF PROG.SPOL | 411.10 | -0.02% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
