Hi price, The Prague Stock Exchange dne 30.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 183.00 | -1.09% | 378 907 335 | 319 513 | ||||||||||
DJ EURO STOXX 50 | 1 165.00 | +0.78% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 078.00 | +2.37% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 078.00 | +2.37% | 105 800 | 1 | ||||||||||
ČEZ | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||||
ECM WARRANTS | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 053.20 | +3.95% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | +0.24% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 942.90 | +2.46% | 0 | 0 | ||||||
PFNONWOVENS | 736.50 | -0.61% | 46 743 356 | 63 287 | ||||||||||
SETUZA | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||||
CTX | 721.10 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 607.70 | +0.31% | 284 204 322 | 468 886 | 609.00 | +0.04% | 5 945 046 | 9 760 | ||||||
CECEXT | 521.70 | +0.27% | 0 | 0 | ||||||||||
RDX | 512.00 | +0.25% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
ČEZ TS | 379.00 | -5.70% | 80 180 | 200 | ||||||||||
|