The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||
BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 7 236 | 30 | ||||||||
AKRO OPF PROG.SPOL | 440.00 | -4.34% | 13 200 | 30 | ||||||||
LÁZNĚ PODĚBRADY | 1 450.00 | +0.68% | 65 250 | 45 | ||||||||
PHILIP MORRIS ČR A | 9 777.00 | -3.74% | 25 031 948 | 2 514 | 9 700.00 | -3.51% | 533 217 | 53 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 976.00 | -0.06% | 158 178 | 53 | ||||||||
METROSTAV | 1 650.00 | -2.94% | 158 400 | 96 | ||||||||
ARCELORMITTAL | 6 077.00 | -0.43% | 680 665 | 110 | ||||||||
SPOLEK CH.HUT.VÝR. | 274.20 | +4.98% | 0 | 0 | 308.00 | +3.01% | 93 016 | 302 | ||||
VÍTKOVICE | 662.00 | +0.45% | 272 790 | 410 | ||||||||
VET ASSETS | 47.50 | 0.00% | 0 | 0 | 43.10 | +3.11% | 24 560 | 570 | ||||
AVIA | 146.00 | -2.99% | 102 200 | 700 | ||||||||
KOMERČNÍ BANKA | 4 298.00 | +2.09% | 1 372 717 358 | 322 230 | 4 304.30 | +2.62% | 4 142 158 | 979 | ||||
TATRA | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||
ČEZ | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||
O2 C.R. | 607.70 | +0.31% | 284 204 322 | 468 886 | 609.00 | +0.04% | 5 945 046 | 9 760 | ||||
UNIPETROL | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 |