Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 006.71 | 125 000 | 1 250 839 166.67 | 99.83 | 100.38 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 1 | 6 170.00 | 100 000 | 617 000 000.00 | 61.70 | 61.70 | ||
HOME CR. VAR/09 | Bloky BCP | 4 | 993 437.63 | 299 | 297 037 850.00 | 97.70 | 99.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 269.96 | 56 000 | 239 117 880.00 | 4 224.15 | 4 275.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 9 343.80 | 18 000 | 168 188 333.33 | 89.80 | 90.75 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 746.78 | 15 000 | 146 201 666.67 | 95.97 | 96.15 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 015.44 | 10 000 | 100 154 444.44 | 99.95 | 99.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 553.60 | 5 000 | 57 767 986.11 | 109.55 | 109.55 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 090.09 | 5 300 | 53 477 458.33 | 99.91 | 99.95 | ||
SD K7 4,20/13 | UNIVYC BCP-1 | 1 | 325.08 | 154 000 | 50 062 320.00 | 325.08 | 325.08 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 790.94 | 5 000 | 48 954 722.22 | 96.40 | 96.40 | ||
SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 360.41 | 100 000 | 36 041 000.00 | 360.41 | 360.41 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 293.06 | 121 500 | 35 607 093.75 | 293.06 | 293.06 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 887.61 | 2 600 | 28 307 788.88 | 106.40 | 106.41 | ||
UNIPETROL | Bloky BCP | 2 | 280.56 | 100 000 | 28 056 000.00 | 280.56 | 280.56 | ||
ČS VAR/16 | Bloky BCP | 1 | 998 994.72 | 5 | 4 994 973.61 | 100.15 | 100.15 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 052.35 | 105 | 1 055 496.46 | 99.90 | 99.90 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 863.39 | 71 | 700 300.61 | 98.80 | 98.80 | ||
HZL RBCZ 4,70/11 | Bloky BCP | 1 | 10 390.56 | 5 | 51 952.78 | 102.60 | 102.60 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
|