The Prague Stock Exchange and RM-System - daily results dne 30.8.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 3 050 133 | 1 | ||||||||||
PX FUT SEP12 | 946.50 | -0.65% | 474 700 | 5 | ||||||||||
KOMB TS 4500 | 51.31 | -6.61% | 6 101 | 100 | ||||||||||
E4U | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 5 343 431 | 500 | ||||||||||
PHILIP MORRIS ČR A | 11 449.00 | +0.52% | 10 531 990 | 924 | 11 330.00 | -0.18% | 453 202 | 40 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 9 572 478 | 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 819.80 | +0.58% | 2 223 388 | 2 723 | 817.00 | -1.56% | 3 268 | 4 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 39 841 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 46 485 151 | 4 063 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 95 897 567 | 8 868 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 450.00 | +0.45% | 5 393 606 | 11 987 | 453.00 | +0.66% | 184 355 | 409 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 174 968 383 | 16 787 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB WARCALL 3900 | 24.90 | +17.51% | 413 300 | 20 000 | ||||||||||
UNIPETROL | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 283 926 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 109.24 | -0.92% | 3 688 234 | 33 987 | 108.00 | -0.92% | 463 263 | 4 287 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 545 222 333 | 48 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
KITD, v likvidaci | 61.50 | +10.61% | 5 122 473 | 85 387 | 60.60 | +4.48% | 315 772 | 5 239 | ||||||
|