Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 311.67	48 200	545 222 333.33	113.20	113.20
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 357.05	25 000	283 926 250.00	113.80	113.85
ST.DLUHOP. VAR/17	Bloky BCP	1	10 422.85	16 787	174 968 382.95	103.98	103.98
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 414.85	13 400	139 558 990.00	103.90	103.90
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 800.44	10 000	118 004 444.44	117.80	117.80
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 813.89	8 868	95 897 566.67	108.12	108.12
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 441.09	4 063	46 485 150.56	112.79	112.95
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 280.42	3 000	39 841 250.00	131.30	131.30
SD JISTINA/12	UNIVYC BCP-1	2	9 979.87	3 434	34 270 872.00	99.78	99.80
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 213.61	2 000	24 427 222.22	120.14	120.14
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 348.11	1 400	14 487 355.56	100.36	100.36
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 348.63	925	9 572 478.13	100.38	100.38
HZL RBCZ 4,30/13	Bloky BCP	1	10 686.86	500	5 343 430.56	103.56	103.56
TONA	UNIVYC BCP-1	1	1 025.00	3 985	4 084 625.00	1 025.00	1 025.00
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.40	330 000	3 431 083.33	10.39	10.39
ST.DLUHOP. VAR/17	Souhrn-BV3 Jiné BCP	2		30 000
UNIPETROL	Souhrn-CF0 Jiné BCP	1		5 066
ST.DLUHOP. 6,95/16	Souhrn-CF0 Jiné BCP	1		300
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	1		10 000
ST.DLUHOP. 3,70/13	Souhrn-RV1 Jiné BCP	1		6 000
‹‹ Prvních 60     Dalších 20 ›