Hi price, The Prague Stock Exchange dne 30.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2013 4.9.2013 3.9.2013 2.9.2013 30.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 469.00 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 450.60 | +0.54% | 211 690 020 | 471 340 | 447.70 | -0.51% | 3 456 376 | 7 692 | ||||||
ERSTE TL 220 | 408.20 | -2.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 402.70 | +0.65% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 341.40 | -0.55% | 0 | 0 | ||||||||||
RDX | 328.20 | -0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.30 | -0.33% | 0 | 0 | ||||||||||
O2 C.R. | 291.30 | +0.10% | 62 995 087 | 216 526 | 290.00 | -0.24% | 558 289 | 1 923 | ||||||
CECEXT | 266.70 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 243.20 | +1.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.90 | +0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 211.60 | +1.39% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 189.65 | -0.08% | 0 | 0 | ||||||||||
O2 TS 540 | 185.25 | +0.84% | 0 | 0 | ||||||||||
BRENT TL | 181.70 | -0.90% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
BRENT TL+ | 165.50 | -0.99% | 0 | 0 | ||||||||||
|