Hi price, RM System dne 30.8.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.2013 4.9.2013 3.9.2013 2.9.2013 30.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 951 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 015.70 | +0.23% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 347.70 | +0.17% | 378 574 | 87 | ||||||||||
KOMERČNÍ BANKA | 4 200.00 | +0.45% | 156 702 782 | 37 314 | 4 190.00 | +0.36% | 553 780 | 132 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 256.00 | +4.65% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 855.40 | +0.95% | 11 132 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 1 750.10 | +2.93% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|