Hi price, The Prague Stock Exchange dne 30.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 515 | 25 150 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.30 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +5.56% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +2.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.25 | +4.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.85 | +6.76% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | +2.07% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.00 | -9.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.05 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.40 | -2.02% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.95 | -1.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.80 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
EB PX TL01 | 25.75 | +1.38% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.70 | -3.09% | 0 | 0 | ||||||||||
EB NTX TS01 | 29.45 | -6.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.00 | +1.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.20 | -0.38% | 0 | 0 | ||||||||||
STOCK | 54.55 | +0.74% | 46 413 | 850 | 54.80 | 0.00% | 10 422 | 190 | ||||||
CETV | 57.95 | +0.09% | 652 560 | 11 360 | 57.50 | -0.86% | 5 750 | 100 | ||||||
EB NTX TL01 | 63.00 | +3.28% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.50 | -2.60% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
MONETA MONEY BANK | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
EB SIL TS6 | 79.65 | -3.98% | 0 | 0 | ||||||||||
FORTUNA | 89.00 | +0.68% | 286 153 | 3 208 | 89.20 | -0.11% | 44 600 | 500 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 90.65 | +0.67% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 631 096 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 268 429 795 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 202 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|