The Prague Stock Exchange and RM-System - daily results dne 30.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 182.00 | +1.20% | 3 050 221 | 16 860 | 183.90 | +2.17% | 307 024 | 1 696 | ||||||
DAX INDEX LONG | 2 883.00 | +1.19% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.70 | +1.17% | 0 | 0 | ||||||||||
CTX | 295.20 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 693.50 | +0.95% | 18 416 536 | 26 520 | 690.00 | +0.44% | 2 578 444 | 3 722 | ||||||
EB EGB TL7 | 23.80 | +0.85% | 0 | 0 | ||||||||||
CECEXT | 237.00 | +0.81% | 0 | 0 | ||||||||||
STOCK | 54.55 | +0.74% | 46 413 | 850 | 54.80 | 0.00% | 10 422 | 190 | ||||||
FORTUNA | 89.00 | +0.68% | 286 153 | 3 208 | 89.20 | -0.11% | 44 600 | 500 | ||||||
EB S&P500 TL03 | 90.65 | +0.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 254.20 | +0.67% | 0 | 0 | ||||||||||
RDX | 303.30 | +0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 289.10 | +0.63% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 038.00 | +0.59% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.05 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 591.60 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.10 | +0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 746.50 | +0.43% | 0 | 0 | ||||||||||
|