Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 737.19 | 25 000 | 268 429 794.52 | 107.15 | 107.25 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 105.40 | 20 000 | 202 108 000.00 | 101.04 | 101.04 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 739.73 | 15 700 | 168 613 683.56 | 107.17 | 107.29 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 070.00 | 15 000 | 151 050 000.00 | 100.70 | 100.70 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 563.11 | 10 000 | 105 631 095.89 | 105.35 | 105.35 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 987.89 | 700 | 7 691 522.22 | 109.70 | 109.70 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 5 000 000 | 5 073 625.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 581.67 | 200 | 3 316 333.33 | 162.68 | 162.68 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 2 000 000 | 2 273 677.78 | 110.92 | 110.92 | ||
SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 375.26 | 300 | 112 578.76 | 100.07 | 100.07 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 2 | 10 030.00 | 10 | 100 300.00 | 100.30 | 100.30 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 461.38 | 200 | 92 276.00 | 100.30 | 100.30 | ||
SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 375.19 | 200 | 75 037.50 | 100.05 | 100.05 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 375.02 | 200 | 75 004.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 33 900 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 30 | 217 962 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 59 033 | ||||||
PRVNÍ NOVIN.SP.PHA | Souhrn-CF0 Jiné BCP | 1 | 2 116 | ||||||
|