The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	27.07	+12.32%	17 388	700
EB GLD TL10	766.60	+6.53%	0	0
EB SILVER TL08	230.97	+6.53%	23 097	100
EB HENKEL TL03	30.76	+6.36%	0	0
EB INFINEON TL04	44.33	+6.05%	0	0
EB CBK TL04	3.42	+5.88%	0	0
DEUTSCHE TELEKOM	474.75	+5.73%	237 375	500	470.60	-0.05%	47 055	100
EB INFINEON TL03	64.82	+4.15%	0	0
EB GLD TL9	1 229.63	+3.67%	0	0
E4U	118.00	+3.51%	43 640	369	119.00	+4.38%	23 665	200
EB OMV TL04	57.67	+3.50%	0	0
EB USDCZK TS15	26.02	+3.13%	0	0
EB S&P 500 TL01	234.58	+3.06%	0	0
EB BMW TL03	108.12	+2.97%	0	0
EB MONETA TL05	20.40	+2.77%	0	0
EB DAIMLER TL04	84.79	+2.75%	0	0
EB SIL IC02	524.01	+2.64%	0	0
EB DBK TL08	13.89	+2.51%	0	0
PRAGORENT PIA	1.64	+2.50%	0	0
KOFOLA CS	308.00	+2.33%	3 161 068	10 308	311.00	+2.98%	739 581	2 408
EB WTI TS14	262.42	+2.14%	0	0
EB VOLKSWAGEN TL05	196.19	+2.13%	0	0
EB DBK TL07	17.68	+2.02%	0	0
EB S&P 500 TL02	345.17	+1.99%	0	0
EB CEZ TL12	34.77	+1.96%	0	0
EB DAIMLER TL03	138.08	+1.75%	0	0
EB EGB TL11	24.49	+1.70%	0	0
EB DAX TL17	1 063.13	+1.64%	0	0
LIB. O. M. 5,30/23	100.00	+1.52%	213 957	21
EB CEZ TL11	46.41	+1.51%	0	0
EB CEZ TL08	51.68	+1.35%	12 908	250
EB VOW TL04	343.82	+1.29%	0	0
EB CEZ TL09	55.41	+1.26%	0	0
EB MONET TL04	48.76	+1.18%	0	0
EB DAX TL16	1 634.00	+1.13%	0	0
KOMERČNÍ BANKA	830.50	+1.10%	73 149 143	88 238	832.00	+0.73%	2 016 928	2 425
EB WTI TS12	454.43	+1.06%	0	0
EB EGB TL10	47.54	+0.98%	0	0
EB GLD IC2	3 938.55	+0.97%	3 951	1
PROPERI. SICAV-PIA	1.05	+0.96%	0	0
EB SAP TL01	122.67	+0.95%	24 804	200
SALUTEM REAL.- PIA	1.07	+0.94%	0	0
EB DAX TL15	2 157.50	+0.91%	0	0
ČEZ	678.00	+0.89%	124 722 283	184 003	679.50	+1.04%	4 999 648	7 375
EB EGB TL5	55.76	+0.87%	0	0
EB RBI TS03	8.63	+0.82%	12 765	1 500
EB LHA TS02	31.13	+0.81%	0	0
EB KOM TL10	27.75	+0.73%	0	0
EB ADIDAS TS05	275.28	+0.72%	0	0
PRIMOCO UAV SE	296.00	+0.68%	88 800	300
DEUTSCHE BANK AG	270.00	+0.67%	133 693	495	271.20	+0.07%	85 239	315
PHILIP MORRIS ČR A	15 600.00	+0.65%	4 595 060	295	15 640.00	+0.39%	1 686 060	108
EB KOM TL09	44.09	+0.52%	0	0
MONETA MONEY BANK	87.50	+0.52%	20 005 190	228 947	87.00	0.00%	1 088 315	12 460
ERSTE GROUP BANK A	856.20	+0.49%	31 725 520	37 068	860.00	+0.58%	935 335	1 091
EB RBI TS02	27.63	+0.33%	0	0
EB WTI TS8	977.83	+0.28%	0	0
EB ES50 BC06	1 058.64	+0.27%	0	0
EB WTI TS7	1 152.05	+0.18%	0	0
EB KOM BC04	1 150.97	+0.02%	2 301 960	2 000
‹‹ First 20    Next 60 ›