Hi price, The Prague Stock Exchange dne 30.8.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | +0.96% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | +0.94% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 176 525 | 153 500 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 14 682 898 | 12 767 737 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | +2.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 2.75 | -8.03% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.42 | +5.88% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.21 | -9.31% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
|