Hi price, The Prague Stock Exchange dne 30.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2022  2.9.2022  1.9.2022  31.8.2022 30.8.2022

The Prague Sotck Exchange and RM-System - daily results - 30.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	8.55	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
EB EURCZK TL09	9.22	-2.95%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	11.73	+2.71%	0	0
EB RBI TS04	11.93	-2.13%	0	0
JUVENTUS F.C.	12.00	+20.00%	4 800	400
EB RBI TL03	12.12	+2.02%	0	0
EB INFINEON TL04	12.77	+7.22%	0	0
EB CBK TS03	15.30	-1.80%	0	0
EB MONETA TL05	15.72	+9.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›