The Prague Stock Exchange and RM-System - daily results dne 30.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 56.67 | -3.26% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.22 | -2.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 250.54 | -2.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.27 | -2.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.11 | -2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 189.75 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.93 | -2.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.09 | -1.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.37 | -1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.16 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
| PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
| EB ADIDAS TS06 | 404.00 | -1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
| EB GLD IC2 | 4 243.90 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 593.36 | -0.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 161.13 | -0.79% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
| ||||||||||||||
