The Prague Stock Exchange and RM-System - daily results dne 30.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 202.83 | +3.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 223.93 | +3.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
| EB MONET TL04 | 46.33 | +2.89% | 0 | 0 | ||||||||||
| E4U | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
| COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
| EB DBK TL07 | 11.73 | +2.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
| EB INFINEON TL03 | 32.95 | +2.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
| AVAST | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
| EB SILVER TS09 | 299.23 | +2.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
| EB RBI TL03 | 12.12 | +2.02% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.99 | +1.90% | 213 980 | 2 | ||||||||||
| SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
| CTP | 340.00 | +1.49% | 17 000 | 50 | ||||||||||
| EB EURCZK TS20 | 20.48 | +1.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.59 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 306.35 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
