The Prague Stock Exchange and RM-System - daily results dne 30.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 121.00 | 0.00% | 847 | 7 | ||||||||||
| JUVENTUS F.C. | 12.00 | +20.00% | 4 800 | 400 | ||||||||||
| UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
| CTP | 340.00 | +1.49% | 17 000 | 50 | ||||||||||
| VOLVO | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
| EB KOM TL10 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
| DEUTSCHE BANK AG | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
| E4U | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
| J&T BK 7,00% PERP | 101.21 | +0.02% | 28 339 | 28 | ||||||||||
| RBI | 309.70 | 0.00% | 30 970 | 100 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| EB EGB TL10 | 21.83 | +9.10% | 39 165 | 1 750 | ||||||||||
| EB SAP TL01 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 68 550 | 7 | ||||||||||
| SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 246.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 111 973 | 94 095 | ||||||||||
| EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
| EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
| ORLEN | 322.00 | -0.31% | 195 146 | 593 | ||||||||||
| ||||||||||||||
