Top volume, The Prague Stock Exchange dne 30.8.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
AVAST | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
MONETA MONEY BANK | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
VIG | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 7 735 880 | 7 298 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 991 261 | 5 826 051 | ||||||||||
COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.50% | 3 431 783 | 337 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 044 563 | 1 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 154 061 | 215 | ||||||||||
KOFOLA CS | 286.00 | 0.00% | 1 389 531 | 4 899 | 288.00 | +0.69% | 75 430 | 265 | ||||||
JTPEG C.F. 0,00/27 | 68.35 | +0.06% | 1 367 000 | 2 000 | ||||||||||
EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
TMR | 585.00 | 0.00% | 438 750 | 750 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
PSG 5,25/23 | 99.00 | +0.01% | 295 716 | 30 | ||||||||||
|