Hi price, The Prague Stock Exchange dne 30.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 37 129 765 | 26 521 261 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.69 | -3.24% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.85 | -7.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.10 | -3.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.15 | +0.82% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.76 | +0.60% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.51 | -0.63% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.18 | -0.25% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.45 | +2.64% | 0 | 0 | ||||||||||
HARDWARIO | 12.50 | +4.17% | 37 500 | 3 000 | ||||||||||
EB PROSIEBEN TS01 | 12.59 | +0.88% | 0 | 0 | ||||||||||
EB RWE TL02 | 12.94 | -21.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.70 | +0.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.99 | +1.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.50 | -3.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.06 | -0.19% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.51 | -1.96% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.75 | -5.23% | 0 | 0 | ||||||||||
EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.31 | -5.33% | 6 393 | 300 | ||||||||||
EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.09 | +0.45% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.41 | -2.46% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.76 | -3.77% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.89 | -9.09% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.22 | +0.40% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.21 | +0.54% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.51 | +5.32% | 0 | 0 | ||||||||||
EB CEZ TS14 | 29.04 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
|