Hi price, The Prague Stock Exchange dne 30.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 292.66 | -0.03% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 753.79 | +0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 737.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 055.54 | +1.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 933.65 | +0.41% | 0 | 0 | ||||||||||
VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 409.93 | +0.55% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 381.96 | +1.32% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 186.02 | +2.36% | 0 | 0 | ||||||||||
ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 138.16 | +0.02% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 081.33 | +2.86% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 99 750 | 95 | ||||||||||
OMV | 1 030.00 | +0.88% | 10 300 | 10 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 969.14 | +0.79% | 0 | 0 | ||||||||||
ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
EB S&P500 PC01 | 965.00 | +0.50% | 0 | 0 | ||||||||||
RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
EB WTI TS21 | 838.69 | -5.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
EB WTI TL23 | 788.26 | +4.34% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 739.18 | -0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 709.50 | +0.21% | 20 653 821 | 29 118 | 709.00 | 0.00% | 1 493 872 | 2 104 | ||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
SHELL | 677.30 | +0.47% | 16 255 | 24 | ||||||||||
VOESTALPINE | 660.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 613.70 | +5.93% | 0 | 0 | ||||||||||
VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 572.85 | -7.33% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||||
EB SIL IC02 | 537.34 | -0.07% | 108 008 | 200 | ||||||||||
EB WTI TL25 | 507.28 | +7.49% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 501.91 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS22 | 473.81 | -8.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
|