Top volume, The Prague Stock Exchange dne 30.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 37 129 765 | 26 521 261 | ||||||||||
KOMERČNÍ BANKA | 709.50 | +0.21% | 20 653 821 | 29 118 | 709.00 | 0.00% | 1 493 872 | 2 104 | ||||||
MONETA MONEY BANK | 84.70 | +0.36% | 10 981 989 | 129 713 | 84.80 | -0.23% | 147 129 | 1 731 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 031 508 | 689 | ||||||||||
ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 2 449 605 | 242 | ||||||||||
PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 139 328 | 112 | ||||||||||
KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||||
PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||||
COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||||
PHOTON ENERGY | 55.00 | +0.73% | 649 738 | 11 821 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 575 623 | 57 | ||||||||||
CTP | 318.00 | +3.58% | 426 443 | 1 363 | ||||||||||
J&T ARCH INV EUR H | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
JTPEG C.F. 0,00/27 | 74.19 | +0.03% | 296 760 | 400 | ||||||||||
VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
J&T BK II 9% PERP | 101.99 | -1.46% | 203 980 | 2 | ||||||||||
EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
EB S&P 500 TL03 | 229.08 | +5.48% | 112 520 | 500 | ||||||||||
EB SIL IC02 | 537.34 | -0.07% | 108 008 | 200 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 99 750 | 95 | ||||||||||
KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||||
EB S&P 500 TS02 | 82.70 | -15.15% | 79 605 | 880 | ||||||||||
EB SILVER TL11 | 171.88 | +1.90% | 51 687 | 300 | ||||||||||
EB WTI TS24 | 203.61 | -17.07% | 48 709 | 230 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 209.82 | +1.38% | 41 400 | 200 | ||||||||||
HARDWARIO | 12.50 | +4.17% | 37 500 | 3 000 | ||||||||||
EB DAX TS16 | 276.12 | +0.63% | 33 314 | 120 | ||||||||||
ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
mmcité a.s. | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
JTRE FIN.3 0,00/24 | 91.00 | +0.55% | 18 200 | 2 | ||||||||||
SHELL | 677.30 | +0.47% | 16 255 | 24 | ||||||||||
RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
OMV | 1 030.00 | +0.88% | 10 300 | 10 | ||||||||||
EB CEZ TS15 | 21.31 | -5.33% | 6 393 | 300 | ||||||||||
GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
FOOTSHOP | 96.00 | +1.05% | 480 | 5 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 103.49 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
|