The Prague Stock Exchange and RM-System - daily results dne 30.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 9 877.00 | +0.27% | 9 877 | 1 | ||||||||
MICROSOFT CORP. | 7 225.00 | +1.11% | 21 675 | 3 | ||||||||
APPLE INC. | 4 041.50 | -0.96% | 28 291 | 7 | ||||||||
PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||
SELGEN | 4 440.00 | -1.33% | 44 400 | 10 | ||||||||
KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||
ALPHABET (GOOGLE) | 3 000.00 | +0.50% | 44 925 | 15 | ||||||||
PILULKA LÉKÁRNY | 425.00 | 0.00% | 0 | 0 | 428.00 | -1.38% | 7 276 | 17 | ||||
VOLKSWAGEN AG | 3 380.00 | 0.00% | 104 770 | 31 | ||||||||
GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||
FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||
VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||
COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||
ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||
KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||
EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 64 080 | 791 | ||||
CPI FIM | 13.80 | 0.00% | 13 780 | 1 000 | ||||||||
MONETA MONEY BANK | 84.70 | +0.36% | 10 981 989 | 129 713 | 84.80 | -0.23% | 147 129 | 1 731 | ||||
KOMERČNÍ BANKA | 709.50 | +0.21% | 20 653 821 | 29 118 | 709.00 | 0.00% | 1 493 872 | 2 104 | ||||
ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 |