The Prague Stock Exchange and RM-System - daily results dne 30.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	12.94	-21.81%	0	0
EB WTI TS24	203.61	-17.07%	48 709	230
EB S&P 500 TS02	82.70	-15.15%	79 605	880
EB EURUSD TS03	24.89	-9.09%	0	0
EB WTI TS22	473.81	-8.57%	0	0
EB LUFTHANSA TL07	4.85	-7.97%	0	0
EB GOLD TS11	572.85	-7.33%	0	0
EB WTI TS21	838.69	-5.39%	0	0
EB CEZ TS15	21.31	-5.33%	6 393	300
EB LUFTHANSA TS05	17.75	-5.23%	0	0
EB SILVER TS09	121.48	-4.63%	0	0
EB BASF TS01	29.83	-4.54%	0	0
EB RWE TL01	79.67	-4.52%	0	0
EB CEZ TS14	29.04	-3.97%	0	0
EB OMV TS05	23.76	-3.77%	0	0
EB LUFTHANSA TL03	15.50	-3.73%	0	0
EB ADIDAS TS07	107.25	-3.52%	0	0
EB SILVER TS11	176.83	-3.50%	0	0
EB PROSIEBEN TL01	2.69	-3.24%	0	0
EB CBK TS03	5.10	-3.04%	0	0
EB HENKEL TL05	51.30	-2.90%	0	0
EB BMW TS07	57.82	-2.56%	0	0
EB EGB TS13	23.41	-2.46%	0	0
RWE	930.00	-2.40%	13 950	15
EB SAP TS03	45.36	-2.26%	0	0
EB RBI TS05	16.51	-1.96%	0	0
EB EGB TS14	32.63	-1.78%	0	0
EB MERCEDES TS01	50.76	-1.48%	0	0
J&T BK II 9% PERP	101.99	-1.46%	203 980	2
EB NG TS03	215.14	-1.29%	0	0
EB ADIDAS TS06	316.74	-1.20%	0	0
EB VOLKSWAGEN TS07	100.61	-1.07%	0	0
EB DAX TS17	739.18	-0.94%	0	0
EB RBI TS02	38.52	-0.85%	0	0
J&T ARCH INV EUR H	1.28	-0.78%	342 959	267 937
EB ADIDAS TS05	501.91	-0.75%	0	0
EB EURCZK TS21	9.51	-0.63%	0	0
FIXED.ZONE	194.00	-0.51%	19 400	100	191.00	+6.70%	20 246	106
EB INFINEON TL04	30.45	-0.39%	0	0
KOFOLA CS	265.00	-0.38%	896 791	3 367	267.00	-0.37%	114 610	430
EB VOLKSWAGEN TS06	276.45	-0.37%	0	0
EB KOM TS04	34.29	-0.32%	0	0
EB DBK TL08	12.18	-0.25%	0	0
EB DBK TL07	16.06	-0.19%	0	0
EB INFINEON TL03	51.43	-0.19%	0	0
EB EURCZK TS20	31.68	-0.16%	0	0
EB EURCZK TS19	38.28	-0.13%	0	0
EB EURCZK TS18	49.64	-0.12%	0	0
EB SIL IC02	537.34	-0.07%	108 008	200
EB GLD IC2	4 292.66	-0.03%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	95.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
E4U	186.00	0.00%	0	0	184.00	0.00%	0	0
E.ON	274.25	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	469.00	0.00%	0	0	478.20	0.00%	0	0
DEUTSCHE BANK AG	245.60	0.00%	0	0	245.00	0.00%	0	0
‹‹ First 20    Next 60 ›