The Prague Stock Exchange and RM-System - daily results dne 30.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	31.09	+13.18%	0	0
EB EURUSD TL07	21.81	+10.43%	0	0
EB WTI TL25	507.28	+7.49%	0	0
ANDRITZ	1 176.00	+7.40%	23 520	20
PRIMOCO UAV SE	800.00	+6.67%	1 320 000	1 650
EB GLD TL10	613.70	+5.93%	0	0
EB S&P 500 TL03	229.08	+5.48%	112 520	500
EB BASF TL01	28.51	+5.32%	0	0
EB WTI TL23	788.26	+4.34%	0	0
HARDWARIO	12.50	+4.17%	37 500	3 000
EB S&P 500 TL02	289.66	+4.07%	0	0
CTP	318.00	+3.58%	426 443	1 363
EB CEZ TL13	38.56	+3.35%	0	0
EB NG TL06	19.87	+3.33%	0	0
EB HENKEL TS01	55.52	+2.99%	0	0
EB LHA TS02	20.66	+2.99%	0	0
EB WTI TL22	1 081.33	+2.86%	0	0
EB RBI TL03	12.45	+2.64%	0	0
EB GLD TL9	1 186.02	+2.36%	0	0
EB EGB TL14	29.18	+2.24%	0	0
EB SILVER TL11	171.88	+1.90%	51 687	300
EB ADIDAS TL05	227.15	+1.81%	0	0
EB OMV TL04	53.20	+1.80%	158 100	3 000
EB CEZ TL12	75.27	+1.69%	0	0
EB BMW TL05	102.03	+1.55%	0	0
GEN DIGITAL	469.00	+1.52%	2 815	6	469.00	+1.95%	23 450	50
EB MERCEDES TL01	56.12	+1.46%	0	0
EB CEZ TL11	89.23	+1.42%	0	0
EB VOLKSWAGEN TL06	82.16	+1.42%	0	0
EB SILVER TL08	209.82	+1.38%	41 400	200
EB WTI IC03	1 381.96	+1.32%	0	0
EB WTI PC04	2 055.54	+1.32%	0	0
EB EGB TL10	50.14	+1.29%	0	0
EB CEZ TL09	100.02	+1.27%	0	0
ČEZ	967.00	+1.26%	114 763 655	119 058	965.00	+1.05%	4 163 219	4 322
EB CBK TL04	14.99	+1.15%	0	0
EB EGB TL5	58.56	+1.12%	0	0
FOOTSHOP	96.00	+1.05%	480	5
EB BMW TL03	165.74	+0.96%	0	0
mmcité a.s.	222.00	+0.91%	22 200	100	218.00	0.00%	0	0
EB PROSIEBEN TS01	12.59	+0.88%	0	0
OMV	1 030.00	+0.88%	10 300	10
EB EURCZK TL11	6.15	+0.82%	0	0
ERSTE GROUP BANK A	811.40	+0.82%	37 411 748	46 159	807.40	+0.02%	296 571	366
EB DAX TL18	969.14	+0.79%	0	0
PHOTON ENERGY	55.00	+0.73%	649 738	11 821
COLT CZ GROUP SE	562.00	+0.72%	739 914	1 324	557.00	-0.53%	114 985	205
EB VOW TL04	175.38	+0.68%	0	0
EB DAX TS16	276.12	+0.63%	33 314	120
EB SAP TL03	130.63	+0.63%	0	0
EB DBK TS10	6.76	+0.60%	0	0
VIG	610.00	+0.58%	215 341	353	612.00	+0.65%	91 525	150
EB DAX TL16	1 409.93	+0.55%	0	0
JTRE FIN.3 0,00/24	91.00	+0.55%	18 200	2
EB INFINEON TS05	26.21	+0.54%	0	0
EB S&P500 PC01	965.00	+0.50%	0	0
SHELL	677.30	+0.47%	16 255	24
EB MONETA TL05	22.09	+0.45%	0	0
EB DAX TL15	1 933.65	+0.41%	0	0
EB KOM TL12	25.22	+0.40%	0	0
‹‹ First 20    Next 60 ›