Hi price, The Prague Stock Exchange dne 30.8.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.15	+0.82%	0	0
EB DBK TS10	6.76	+0.60%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB EURCZK TS21	9.51	-0.63%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	12.18	-0.25%	0	0
EB RBI TL03	12.45	+2.64%	0	0
HARDWARIO	12.50	+4.17%	37 500	3 000
EB PROSIEBEN TS01	12.59	+0.88%	0	0
EB RWE TL02	12.94	-21.81%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB DBK TS03	13.70	+0.29%	0	0
EB CBK TL04	14.99	+1.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›