Hi price, The Prague Stock Exchange dne 30.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 381.96 | +1.32% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 186.02 | +2.36% | 0 | 0 | ||||||||||
| ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 138.16 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 081.33 | +2.86% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 99 750 | 95 | ||||||||||
| OMV | 1 030.00 | +0.88% | 10 300 | 10 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 969.14 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
| EB S&P500 PC01 | 965.00 | +0.50% | 0 | 0 | ||||||||||
| RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
| EB WTI TS21 | 838.69 | -5.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
| PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
| ||||||||||||||
