The Prague Stock Exchange and RM-System - daily results dne 30.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 51.30 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.82 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.41 | -2.46% | 0 | 0 | ||||||||||
| RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
| EB SAP TS03 | 45.36 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.51 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.63 | -1.78% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.76 | -1.48% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.99 | -1.46% | 203 980 | 2 | ||||||||||
| EB NG TS03 | 215.14 | -1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 316.74 | -1.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.61 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TS17 | 739.18 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.52 | -0.85% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
| EB ADIDAS TS05 | 501.91 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.51 | -0.63% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
| EB INFINEON TL04 | 30.45 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||||
| ||||||||||||||
