The Prague Stock Exchange and RM-System - daily results dne 30.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	171.88	+1.90%	51 687	300
EB ADIDAS TL05	227.15	+1.81%	0	0
EB OMV TL04	53.20	+1.80%	158 100	3 000
EB CEZ TL12	75.27	+1.69%	0	0
EB BMW TL05	102.03	+1.55%	0	0
GEN DIGITAL	469.00	+1.52%	2 815	6	469.00	+1.95%	23 450	50
EB MERCEDES TL01	56.12	+1.46%	0	0
EB CEZ TL11	89.23	+1.42%	0	0
EB VOLKSWAGEN TL06	82.16	+1.42%	0	0
EB SILVER TL08	209.82	+1.38%	41 400	200
EB WTI IC03	1 381.96	+1.32%	0	0
EB WTI PC04	2 055.54	+1.32%	0	0
EB EGB TL10	50.14	+1.29%	0	0
EB CEZ TL09	100.02	+1.27%	0	0
ČEZ	967.00	+1.26%	114 763 655	119 058	965.00	+1.05%	4 163 219	4 322
EB CBK TL04	14.99	+1.15%	0	0
EB EGB TL5	58.56	+1.12%	0	0
FOOTSHOP	96.00	+1.05%	480	5
EB BMW TL03	165.74	+0.96%	0	0
mmcité a.s.	222.00	+0.91%	22 200	100	218.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›