The Prague Stock Exchange and RM-System - daily results dne 30.8.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	31.09	+13.18%	0	0
EB EURUSD TL07	21.81	+10.43%	0	0
EB WTI TL25	507.28	+7.49%	0	0
ANDRITZ	1 176.00	+7.40%	23 520	20
PRIMOCO UAV SE	800.00	+6.67%	1 320 000	1 650
EB GLD TL10	613.70	+5.93%	0	0
EB S&P 500 TL03	229.08	+5.48%	112 520	500
EB BASF TL01	28.51	+5.32%	0	0
EB WTI TL23	788.26	+4.34%	0	0
HARDWARIO	12.50	+4.17%	37 500	3 000
EB S&P 500 TL02	289.66	+4.07%	0	0
CTP	318.00	+3.58%	426 443	1 363
EB CEZ TL13	38.56	+3.35%	0	0
EB NG TL06	19.87	+3.33%	0	0
EB LHA TS02	20.66	+2.99%	0	0
EB HENKEL TS01	55.52	+2.99%	0	0
EB WTI TL22	1 081.33	+2.86%	0	0
EB RBI TL03	12.45	+2.64%	0	0
EB GLD TL9	1 186.02	+2.36%	0	0
EB EGB TL14	29.18	+2.24%	0	0
‹‹ First 60     Next 20 ›