Top number of shares per day, The Prague Stock Exchange dne 30.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 615.00 | +2.22% | 1 307 500 | 500 | 2 570.00 | +0.57% | 144 999 | 57 | ||||||
| TATRA | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
| ČS.PLAVBA LABSKÁ | 321.00 | +1.26% | 156 648 | 488 | 311.10 | -2.21% | 76 443 | 252 | ||||||
| PROSPERITA IF | 144.00 | -0.68% | 69 840 | 485 | 138.70 | +0.73% | 7 034 | 50 | ||||||
| ČESKÝ HOLDING | 206.00 | -1.43% | 92 288 | 448 | 206.00 | +2.71% | 76 386 | 358 | ||||||
| ALIACHEM | 415.00 | -4.59% | 185 920 | 448 | 412.20 | +0.73% | 51 884 | 125 | ||||||
| BOHEMIA VENTURE | 201.00 | 0.00% | 88 440 | 440 | 192.30 | -4.73% | 11 640 | 60 | ||||||
| ALPHA-EFFECT | 525.00 | +1.15% | 231 000 | 440 | 522.00 | +0.05% | 172 712 | 335 | ||||||
| ČEZ 2 | 890.00 | +1.71% | 387 150 | 435 | 877.30 | +0.63% | 242 085 | 276 | ||||||
| ČOKOLÁDOVNY | 3 170.00 | +1.44% | 1 302 870 | 411 | 3 145.10 | +1.19% | 40 886 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.00 | 0.00% | 19 270 | 410 | 47.00 | -8.88% | 6 521 | 137 | ||||||
| MORSLEZS.TEPLÁRNY | 1 045.00 | -0.47% | 425 315 | 407 | 1 040.00 | +0.03% | 183 583 | 178 | ||||||
| TESLA LANŠKROUN | 81.00 | -3.57% | 32 400 | 400 | 87.10 | +2.04% | 26 094 | 292 | ||||||
| FINOP HOLDING | 104.50 | -5.00% | 40 442 | 387 | 105.40 | +1.39% | 21 995 | 209 | ||||||
| ČKD DUKLA PRAHA | 114.97 | +4.99% | 43 574 | 379 | 110.10 | +0.34% | 6 864 | 64 | ||||||
| ITEC GROUP | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 560.00 | +0.90% | 208 880 | 373 | 555.10 | +0.57% | 92 126 | 167 | ||||||
| TESLA VACUUM | 15.80 | -4.18% | 5 846 | 370 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
| AGROSTAT N.BYST. | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
| ČNIOPF | 315.00 | +5.00% | 107 730 | 342 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
| GRANITOL | 99.82 | +9.99% | 31 843 | 319 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 405.00 | +4.07% | 438 360 | 312 | 1 360.20 | +0.87% | 343 691 | 246 | ||||||
| PRAG REAL VYSOČANY | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
| ICOM TRANSPORT | 81.70 | 0.00% | 24 510 | 300 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
| PF MAJETKU 1.IN | 122.00 | -3.93% | 35 502 | 291 | 123.10 | +5.05% | 4 022 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 114.00 | +1.69% | 33 060 | 290 | 112.00 | +0.72% | 12 903 | 116 | ||||||
| ASSIDOMÄN SEPAP | 1 281.00 | +0.86% | 370 209 | 289 | 1 237.30 | +1.09% | 7 544 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 138.34 | -4.88% | 36 798 | 266 | 136.00 | -4.47% | 9 080 | 65 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | -2.19% | 124 223 | 253 | 468.00 | +3.92% | 28 344 | 58 | ||||||
| KRÁLOVOPOLSKÁ | 355.00 | +1.13% | 89 460 | 252 | 345.00 | +3.21% | 55 157 | 159 | ||||||
| PREFA PARDUBICE | 146.00 | -0.12% | 36 500 | 250 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 357.00 | +1.13% | 87 822 | 246 | 346.10 | -2.68% | 12 092 | 35 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
| METRA BLANSKO | 196.65 | -5.00% | 45 033 | 229 | 199.00 | -2.92% | 57 312 | 288 | ||||||
| HOLCIM ČESKO | 572.00 | 0.00% | 126 984 | 222 | 560.10 | -0.07% | 33 364 | 60 | ||||||
| PRECHEZA | 284.00 | -4.69% | 63 048 | 222 | 271.90 | -3.56% | 64 303 | 224 | ||||||
| ČNIMF | 273.00 | +5.00% | 59 241 | 217 | ||||||||||
| PHILIP MORRIS ČR A | 6 500.00 | +0.77% | 1 378 000 | 212 | 6 427.50 | +1.78% | 12 855 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | 0.00% | 469 350 | 210 | 2 216.10 | +3.82% | 44 377 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 658.00 | +4.94% | 137 522 | 209 | 737.00 | -1.18% | 32 485 | 49 | ||||||
| RADEGAST PF | 139.30 | +0.36% | 28 557 | 205 | 136.30 | +7.66% | 72 029 | 511 | ||||||
| AUTOMOT | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
| IF OBCHODU | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
| VET ASSETS | 345.00 | 0.00% | 69 690 | 202 | 338.30 | -2.07% | 42 853 | 131 | ||||||
| LESNÍ SPOL.JM LESY | 66.15 | +5.00% | 13 230 | 200 | +2.98% | 0 | 0 | |||||||
| ENERGOAQUA | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
| SUBTERRA | 670.00 | -4.28% | 134 000 | 200 | 660.00 | -8.19% | 122 190 | 192 | ||||||
| VINIUM | 201.00 | +4.55% | 40 200 | 200 | -0.40% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 91.00 | +3.25% | 18 200 | 200 | 89.00 | -1.65% | 4 278 | 50 | ||||||
| THESAURUS | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
| ŠMERAL BRNO | 81.55 | -4.99% | 16 065 | 197 | 93.00 | +4.71% | 9 335 | 105 | ||||||
| AVIA | 255.00 | +1.19% | 49 980 | 196 | 256.20 | +8.44% | 55 434 | 210 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.69% | 253 500 | 195 | 1 282.00 | -0.50% | 72 761 | 57 | ||||||
| BOPO | 96.00 | -1.03% | 17 472 | 182 | 105.00 | -3.63% | 28 280 | 282 | ||||||
| SPOLANA | 329.00 | +4.77% | 57 246 | 174 | 320.00 | -1.34% | 26 019 | 82 | ||||||
| ||||||||||||||
