The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 101.50 | -3.01% | 11 540 | 1 | ||||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
| ZZN BEROUN | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
| KB 2 VAR/99 | 100.00 | 0.00% | 10 431 | 1 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
| GRAFIT | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 651.00 | 0.00% | 651 | 1 | -1.65% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | +0.29% | 21 589 | 2 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| VÝZK.ÚST.PIV.A SL. | 414.00 | +9.81% | 828 | 2 | +2.52% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| ÚRS | 60.00 | +4.89% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 760 | 2 | +3.56% | 0 | 0 | |||||||
| TEPNA | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
| RAPID | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
| SANITAS | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
| IMPS | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| CUKROVAR KOJETÍN | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
| LIGMET | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| ČECHOFRACHT | 1 830.00 | +0.77% | 5 490 | 3 | +0.71% | 0 | 0 | |||||||
| ELITRON LIBEREC | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
| MORAVIAFLOR | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
| LESY TÁBOR | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| LÁZNĚ LIBVERDA | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
| VULKAN | 336.00 | +5.00% | 1 344 | 4 | 340.00 | +5.96% | 21 027 | 57 | ||||||
| KOH-I-NOOR | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
| JÄKL KARVINÁ | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 114.00 | -9.88% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
