The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 62.70 | +10.00% | 1 505 | 24 | -8.82% | 0 | 0 | |||||||
HANSON ČR | 660.00 | +10.00% | 0 | 0 | 1 175.00 | +0.65% | 11 575 | 10 | ||||||
NEPTUN BYLANY | 121.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 298.00 | +10.00% | 12 980 | 10 | 1 015.00 | +0.49% | 1 015 | 1 | ||||||
OTMA SLOV. FRUTA | 121.00 | +10.00% | 0 | 0 | 86.00 | +8.30% | 1 017 | 12 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
CENTEX | 51.70 | +10.00% | 0 | 0 | 67.50 | +7.14% | 945 | 14 | ||||||
ZZN SVITAVY | 108.90 | +10.00% | 0 | 0 | 93.30 | -3.41% | 2 986 | 32 | ||||||
YTONG | 164.56 | +10.00% | 0 | 0 | 154.00 | +4.52% | 2 464 | 16 | ||||||
VOD.A KAN.NYMBURK | 38.72 | +10.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
CS TRADING | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 78.65 | +10.00% | 0 | 0 | 62.00 | -4.61% | 1 550 | 25 | ||||||
ORPA | 174.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 110.00 | +10.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 39.60 | +10.00% | 594 | 15 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 21.78 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
PRAGOIMEX | 118.80 | +10.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 165.00 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
ZZN SKALICE | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 94.38 | +10.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
ZZN TEPLICE | 67.76 | +10.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
NOVAMYL | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 112.20 | +10.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 74.58 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LARM | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 134.20 | +10.00% | 1 208 | 9 | 0.00% | 0 | 0 | |||||||
AGT | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 104.50 | +10.00% | 0 | 0 | 74.90 | -2.72% | 1 198 | 16 | ||||||
CHEPOS BRNO | 105.27 | +10.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
STAV.POD.KLATOVY | 99.00 | +10.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
SPOJPROJEKT PRAHA | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
SBĚRNÉ SUROV. ČB | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
STS OLOMOUC | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 101.64 | +10.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
RESONANČNÍ PILA | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
ZZN STRAKONICE | 81.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
SUPRAPHON | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
ARPO | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
ZZV PRACHATICE | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 111.72 | +9.99% | 1 564 | 14 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 95.64 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
SOBONA | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
BRISK TÁBOR | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
TREFA | 45.01 | +9.99% | 1 530 | 34 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 177.45 | +9.99% | 0 | 0 | +0.98% | 0 | 0 | |||||||
ZZN VYŠKOV | 56.35 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
INTEA | 91.31 | +9.99% | 2 283 | 25 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 62.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 159.58 | +9.99% | 0 | 0 | 186.00 | -2.71% | 2 232 | 12 | ||||||
ZZN POLABÍ | 138.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|