The Prague Stock Exchange and RM-System - daily results dne 30.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1996  3.10.1996  2.10.1996  1.10.1996 30.9.1996

The Prague Sotck Exchange and RM-System - daily results - 30.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ KUNDRATICE	190.80	-10.00%	0	0	109.50	-0.45%	110	1
S-PRODUCTION					1 100.00	+10.00%	1 100	1
METALŠROT TLUMAČOV	100.00	+0.76%	2 700	27	112.00	-0.08%	224	2
BIVOJ OPAVA	219.00	+4.78%	0	0	199.50	-0.74%	399	2
KAOLIN HLUBANY	380.00	0.00%	1 140	3	340.00	0.00%	680	2
LESNÍ SPOL.SVITAVY					2 095.00	+4.75%	4 190	2
PHILIP MORRIS ČR A	6 500.00	+0.77%	1 378 000	212	6 427.50	+1.78%	12 855	2
LES. SPOL.BUCHLOV.	76.65	+5.00%	0	0	60.50	+8.03%	121	2
ČKD CHOCEŇ	80.25	0.00%	0	0	71.00	-2.73%	142	2
JIHOČESKÉ LESY					4 950.00	+10.00%	9 900	2
LESNÍ SP.TEP.U T.	118.40	+4.99%	0	0	161.50	+9.12%	323	2
HOTEL JALTA PRAHA	482.00	+0.41%	964	2	480.50	-3.95%	961	2
PHOENIX LÉKÁR. VO	624.00	-9.95%	0	0	655.50	-5.00%	1 311	2
SATOS					2 095.00	+4.75%	4 190	2
PORCEL.MANUFAKTURA	4 069.00	+0.04%	24 414	6	3 846.00	-3.06%	7 692	2
MYKANA	37.00	0.00%	0	0	48.50	-4.90%	97	2
MILETA	99.10	+0.10%	8 027	81	86.00	-9.11%	172	2
OBIL.LIHOV.KRALUPY	190.00	+1.54%	380	2	154.10	-7.72%	308	2
TEPLÁRNA STRAKON.	386.00	+2.93%	44 776	116	352.60	+2.01%	705	2
KOVOLIT MODŘICE	86.00	0.00%	0	0	83.30	+0.54%	167	2
‹‹ First 60     ‹ Previous 20 Next 20 ›